Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Cosmic Odyssey (COSMIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-22 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-21 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-20 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-19 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-18 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-17 2023 | $0.00033547 | $0.00032421 | $0.00033547 | $0.00032426 | - | - |
| Nov-16 2023 | $0.00032301 | $0.00032205 | $0.00034212 | $0.00034212 | $200 | - |
| Nov-15 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-14 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-13 2023 | $0.00034212 | $0.00033817 | $0.00034322 | $0.00033896 | - | - |
| Nov-12 2023 | $0.00033864 | $0.00033864 | $0.00036048 | $0.00035896 | $427 | - |
| Nov-11 2023 | $0.00035765 | $0.00035765 | $0.0003793 | $0.00037923 | $454 | - |
| Nov-10 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |
| Nov-09 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |