Cap Mercado $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Cosmic Ape Coin (CAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-17 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-16 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-15 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-14 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-13 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
| Apr-12 2023 | $0.0000051538 | $0.0000051468 | $0.00000516 | $0.0000051531 | - | - |
| Apr-11 2023 | $0.0000051522 | $0.0000051355 | $0.0000052891 | $0.0000052891 | $1 | - |
| Apr-10 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Apr-09 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Apr-08 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
| Mar-14 2023 | $0.0000052891 | $0.0000052826 | $0.0000052916 | $0.0000052882 | - | - |
| Mar-13 2023 | $0.0000052888 | $0.0000052284 | $0.0000053047 | $0.0000052539 | - | - |
| Mar-12 2023 | $0.0000052543 | $0.0000050145 | $0.000005267 | $0.0000051397 | - | - |
| Mar-11 2023 | $0.0000051435 | $0.0000047898 | $0.0000052918 | $0.0000052886 | - | - |