Cap Mercado $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-17 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-16 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-15 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-14 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-13 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-12 2023 | $0.0000051538 | $0.0000051468 | $0.00000516 | $0.0000051531 | - | - |
Apr-11 2023 | $0.0000051522 | $0.0000051355 | $0.0000052891 | $0.0000052891 | $1 | - |
Apr-10 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
Apr-09 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
Apr-08 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
Mar-14 2023 | $0.0000052891 | $0.0000052826 | $0.0000052916 | $0.0000052882 | - | - |
Mar-13 2023 | $0.0000052888 | $0.0000052284 | $0.0000053047 | $0.0000052539 | - | - |
Mar-12 2023 | $0.0000052543 | $0.0000050145 | $0.000005267 | $0.0000051397 | - | - |
Mar-11 2023 | $0.0000051435 | $0.0000047898 | $0.0000052918 | $0.0000052886 | - | - |