Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cortex Protocol (CX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-16 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-15 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-14 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-13 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-12 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-11 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |
| Sep-09 2025 | $0.019979 | $0.019979 | $0.02517 | $0.022379 | - | - |
| Sep-08 2025 | $0.022903 | $0.015596 | $0.022903 | $0.019557 | - | - |
| Sep-07 2025 | $0.019557 | $0.016455 | $0.023566 | $0.023566 | - | - |
| Sep-06 2025 | $0.023566 | $0.019881 | $0.023849 | $0.023303 | - | - |
| Sep-05 2025 | $0.023303 | $0.017335 | $0.024252 | $0.021965 | - | - |
| Sep-04 2025 | $0.021965 | $0.021965 | $0.022458 | $0.022458 | - | - |
| Sep-03 2025 | $0.022458 | $0.017737 | $0.023927 | $0.023843 | - | - |