Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Cortex Protocol (CX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.019709 | $0.017948 | $0.019709 | $0.018389 | $29,608 | - |
| Jun-22 2025 | $0.018194 | $0.017752 | $0.020117 | $0.019933 | $20,384 | - |
| Jun-21 2025 | $0.019808 | $0.019808 | $0.021353 | $0.020672 | - | - |
| Jun-20 2025 | $0.02059 | $0.02059 | $0.023635 | $0.022936 | $37,494 | - |
| Jun-19 2025 | $0.022504 | $0.022349 | $0.022902 | $0.022902 | - | - |
| Jun-18 2025 | $0.023112 | $0.022585 | $0.023381 | $0.023218 | - | - |
| Jun-17 2025 | $0.023262 | $0.02309 | $0.02505 | $0.024668 | - | - |
| Jun-16 2025 | $0.024904 | $0.024904 | $0.025831 | $0.025604 | $246,314 | - |
| Jun-15 2025 | $0.026173 | $0.023731 | $0.026173 | $0.023731 | $161,623 | - |
| Jun-14 2025 | $0.023731 | $0.023681 | $0.02462 | $0.024508 | $5,425 | - |
| Jun-13 2025 | $0.024495 | $0.024208 | $0.02649 | $0.02649 | $29,034 | - |
| Jun-12 2025 | $0.026563 | $0.026563 | $0.029346 | $0.029346 | $56,192 | - |
| Jun-11 2025 | $0.029554 | $0.029554 | $0.031389 | $0.031221 | $37,800 | - |
| Jun-10 2025 | $0.031219 | $0.030167 | $0.031321 | $0.031068 | $25,065 | - |
| Jun-09 2025 | $0.03097 | $0.02849 | $0.03097 | $0.029856 | $80,739 | - |