Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-12 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-11 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-10 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-09 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-08 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-07 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-06 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-05 2024 | $0.0000718 | $0.0000718 | $0.00008354 | $0.00008354 | $6 | - |
Jul-04 2024 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-03 2024 | $0.00008354 | $0.00008354 | $0.00009947 | $0.00009947 | $247 | - |
Jul-02 2024 | $0.00009947 | $0.00009583 | $0.00009947 | $0.00009583 | $10 | - |
Jul-01 2024 | $0.00009583 | $0.00008377 | $0.00009583 | $0.00008377 | $194 | - |
Jun-30 2024 | $0.00008377 | $0.00008377 | $0.00008377 | $0.00008377 | - | - |
Jun-29 2024 | $0.00008377 | $0.00008053 | $0.00008377 | $0.00008053 | $186 | - |