Cap Mercado $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010449 | $0.0001022 | $0.00010449 | $0.0001022 | - | - |
| Oct-04 2025 | $0.0001022 | $0.0001022 | $0.00010494 | $0.00010494 | - | - |
| Oct-03 2025 | $0.00010494 | $0.00010191 | $0.00010494 | $0.00010191 | - | - |
| Oct-02 2025 | $0.00010191 | $0.00009779 | $0.00010191 | $0.00009779 | - | - |
| Oct-01 2025 | $0.00009779 | $0.00009401 | $0.00009785 | $0.00009401 | - | - |
| Sep-30 2025 | $0.00009401 | $0.00009292 | $0.00009466 | $0.00009466 | $18 | - |
| Sep-29 2025 | $0.00009466 | $0.00009038 | $0.00009473 | $0.00009038 | - | - |
| Sep-28 2025 | $0.00009038 | $0.00009038 | $0.00009052 | $0.00009044 | - | - |
| Sep-27 2025 | $0.00009044 | $0.00008974 | $0.00009658 | $0.00008974 | - | - |
| Sep-26 2025 | $0.00008974 | $0.00008784 | $0.00008974 | $0.00008845 | - | - |
| Sep-25 2025 | $0.00008845 | $0.00008845 | $0.00009574 | $0.00009574 | - | - |
| Sep-24 2025 | $0.00009574 | $0.00009574 | $0.00009732 | $0.00009732 | - | - |
| Sep-23 2025 | $0.00009732 | $0.00009732 | $0.00010085 | $0.00010085 | - | - |
| Sep-22 2025 | $0.00010085 | $0.00009986 | $0.00010889 | $0.00010889 | - | - |
| Sep-21 2025 | $0.00010889 | $0.00010854 | $0.00011056 | $0.00011056 | - | - |