Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-04 2024 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000169 | $39 | - |
Oct-03 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $53 | - |
Oct-02 2024 | $0.0000000169 | $0.0000000169 | $0.0000000193 | $0.0000000193 | $12 | - |
Oct-01 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-30 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-29 2024 | $0.0000000193 | $0.0000000185 | $0.000000022 | $0.0000000185 | $1,059 | - |
Sep-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000243 | $0.0000000243 | $870 | - |
Sep-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Sep-26 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Sep-25 2024 | $0.0000000243 | $0.0000000239 | $0.0000000243 | $0.0000000239 | $5 | - |
Sep-24 2024 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Sep-23 2024 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Sep-22 2024 | $0.0000000239 | $0.0000000238 | $0.0000000251 | $0.0000000251 | $37 | - |
Sep-21 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $767 | - |