Cap Mercado $3.39T
1.46%
Volume 24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
Moedas
33.898
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CORGI (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-11 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-10 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-09 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-08 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-07 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-05 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-04 2024 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000169 | $39 | - |
| Oct-03 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $53 | - |
| Oct-02 2024 | $0.0000000169 | $0.0000000169 | $0.0000000193 | $0.0000000193 | $12 | - |
| Oct-01 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-30 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-29 2024 | $0.0000000193 | $0.0000000185 | $0.000000022 | $0.0000000185 | $1,059 | - |
| Sep-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000243 | $0.0000000243 | $870 | - |