Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de coreDAO (COREDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Nov-03 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Nov-02 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Nov-01 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Oct-31 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Oct-30 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Oct-29 2022 | $1.6913 | $0.180029 | $1.8004 | $1.8002 | - | - |
| Oct-28 2022 | $1.8002 | $0.142309 | $1.8003 | $0.652864 | $379 | - |
| Oct-27 2022 | $0.652861 | $0.652837 | $1.1801 | $0.830488 | $29,191 | - |
| Oct-26 2022 | $0.830484 | $0.563623 | $1.0246 | $1.0246 | $54,180 | - |
| Oct-25 2022 | $1.0246 | $1.0224 | $1.0287 | $1.0283 | $456,492 | - |
| Oct-24 2022 | $1.0284 | $1.0226 | $1.0600 | $1.0582 | $483,958 | - |
| Oct-23 2022 | $1.0582 | $1.0130 | $1.1283 | $1.0143 | $531,564 | - |
| Oct-22 2022 | $1.0143 | $1.0112 | $1.0375 | $1.0335 | $438,516 | - |
| Oct-21 2022 | $1.0335 | $1.0284 | $1.0369 | $1.0299 | $495,616 | - |