Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Core Keeper (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00260008 | $0.00259963 | $0.00280042 | $0.00259963 | $21 | - |
| Aug-30 2024 | $0.00259983 | $0.00255976 | $0.00326062 | $0.00256057 | $71 | - |
| Aug-29 2024 | $0.00256083 | $0.00256013 | $0.00339202 | $0.00339076 | $22 | - |
| Aug-28 2024 | $0.00339037 | $0.00234073 | $0.00340213 | $0.00234073 | $62 | - |
| Aug-27 2024 | $0.00234058 | $0.00233949 | $0.00580126 | $0.00330064 | $105 | - |
| Aug-26 2024 | $0.00330093 | $0.00330035 | $0.0033019 | $0.0033019 | $14 | - |
| Aug-25 2024 | $0.00330169 | $0.00330124 | $0.00681464 | $0.00681271 | $45 | - |
| Aug-24 2024 | $0.00681265 | $0.00330185 | $0.00681573 | $0.00330299 | $0 | - |
| Aug-23 2024 | $0.00330313 | $0.00329974 | $0.00330313 | $0.00330016 | $44 | - |
| Aug-22 2024 | $0.00330033 | $0.00330033 | $0.00720317 | $0.00720129 | $28 | - |
| Aug-21 2024 | $0.00720171 | $0.00342017 | $0.00720491 | $0.00342042 | $0 | - |
| Aug-20 2024 | $0.00342066 | $0.00342013 | $0.0034233 | $0.00342279 | - | - |
| Aug-19 2024 | $0.00342104 | $0.00342055 | $0.00735235 | $0.00735235 | $6 | - |
| Aug-18 2024 | $0.00735218 | $0.00734969 | $0.00735518 | $0.00735158 | - | - |
| Aug-17 2024 | $0.00735073 | $0.00735064 | $0.00735478 | $0.00735158 | - | - |