Cap Mercado $3.72T
1.25%
Volume 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Moedas
31.917
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Core Keeper (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
| May-14 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
| May-13 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
| May-12 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
| May-11 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
| May-10 2025 | $0.0018398 | $0.0018398 | $0.0018398 | $0.0018398 | - | - |
| May-09 2025 | $0.0018398 | $0.00183961 | $0.00184002 | $0.0018399 | - | - |
| May-08 2025 | $0.00184025 | $0.00182947 | $0.0020306 | $0.00203051 | $68 | - |
| May-07 2025 | $0.00203055 | $0.00203034 | $0.00203955 | $0.00203955 | $1 | - |
| May-06 2025 | $0.00203955 | $0.00203955 | $0.00203998 | $0.0020399 | - | - |
| May-05 2025 | $0.00204029 | $0.00203971 | $0.00289 | $0.00289 | $1 | - |
| May-04 2025 | $0.00289 | $0.00288995 | $0.00289169 | $0.00289052 | - | - |
| May-03 2025 | $0.00289095 | $0.00231034 | $0.00289095 | $0.00231071 | $0 | - |
| May-02 2025 | $0.00231077 | $0.00231023 | $0.00231093 | $0.00231025 | $0 | - |
| May-01 2025 | $0.00231037 | $0.00231037 | $0.00232069 | $0.00232036 | $4 | - |