Cap Mercado $2.41T
0.24%
Volume 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-11 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-10 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-09 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-08 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-07 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-06 2023 | $0.00010373 | $0.00010259 | $0.00010431 | $0.00010327 | - | - |
Jun-05 2023 | $0.00010328 | $0.00010176 | $0.00011469 | $0.00011469 | $37 | - |
Jun-04 2023 | $0.0001147 | $0.00011461 | $0.00011548 | $0.00011545 | $1 | - |
Jun-03 2023 | $0.00011545 | $0.00011521 | $0.00011588 | $0.00011587 | - | - |
Jun-02 2023 | $0.00011587 | $0.00011572 | $0.00011818 | $0.00011818 | $56 | - |
Jun-01 2023 | $0.00011818 | $0.00011774 | $0.00011929 | $0.00011905 | - | - |
May-31 2023 | $0.00011906 | $0.00011849 | $0.00012398 | $0.00012398 | $209 | - |
May-30 2023 | $0.00012398 | $0.00012398 | $0.00012398 | $0.00012398 | - | - |
May-29 2023 | $0.000124 | $0.00012159 | $0.00012596 | $0.00012159 | $5 | - |