Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-31 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-30 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-29 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-28 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-27 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-26 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-25 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-24 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-23 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-22 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-21 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-20 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
Jan-19 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-18 2024 | $0.00001498 | $0.0000099888 | $0.00012991 | $0.00012991 | $0 | - |