Cap Mercado $3.30T
0.29%
Volume 24h $204.06B
-43.6%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cool Monke Banana (CMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-20 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-19 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-18 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-17 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-16 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-15 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-14 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-13 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-12 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-11 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-10 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-09 2022 | $0.00010423 | $0.00010397 | $0.00010542 | $0.00010542 | - | - |
| Jul-08 2022 | $0.00010542 | $0.00010293 | $0.00011148 | $0.00010909 | $363 | - |
| Jul-07 2022 | $0.00010909 | $0.00010392 | $0.00011058 | $0.00010392 | $501 | - |