Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-20 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-19 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-18 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-17 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-16 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-15 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-14 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-13 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-12 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-11 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-10 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
Jul-09 2022 | $0.00010423 | $0.00010397 | $0.00010542 | $0.00010542 | - | - |
Jul-08 2022 | $0.00010542 | $0.00010293 | $0.00011148 | $0.00010909 | $363 | - |
Jul-07 2022 | $0.00010909 | $0.00010392 | $0.00011058 | $0.00010392 | $501 | - |