Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-26 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-25 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-24 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-23 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-22 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-21 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-20 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-19 2024 | $0.00011348 | $0.00011282 | $0.00011348 | $0.00011282 | $11 | - |
Aug-18 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
Aug-17 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
Aug-16 2024 | $0.00011282 | $0.00011063 | $0.00012457 | $0.00012457 | $1 | - |
Aug-15 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Aug-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Aug-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |