Cap Mercado $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cookie Cat Game (CATGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-26 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-25 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-24 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-23 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-22 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-21 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-20 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-19 2024 | $0.00011348 | $0.00011282 | $0.00011348 | $0.00011282 | $11 | - |
| Aug-18 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
| Aug-17 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
| Aug-16 2024 | $0.00011282 | $0.00011063 | $0.00012457 | $0.00012457 | $1 | - |
| Aug-15 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Aug-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Aug-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |