Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cook Cat (MEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-11 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-10 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-09 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-08 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-07 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-06 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-05 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-04 2024 | $0.00005087 | $0.00005087 | $0.0000541 | $0.00005361 | $10 | - |
| Aug-03 2024 | $0.00005361 | $0.00005361 | $0.00006103 | $0.00006103 | $10 | - |
| Aug-02 2024 | $0.00006103 | $0.00006103 | $0.00006311 | $0.00006311 | $13 | - |
| Aug-01 2024 | $0.00006311 | $0.00006311 | $0.00006753 | $0.00006753 | $29 | - |
| Jul-31 2024 | $0.00006753 | $0.00006753 | $0.00006978 | $0.00006978 | $110 | - |
| Jul-30 2024 | $0.00006978 | $0.00006978 | $0.00007251 | $0.00007251 | $18 | - |
| Jul-29 2024 | $0.00007251 | $0.00007251 | $0.00007492 | $0.0000729 | $1,657 | - |