Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-11 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-10 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-09 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-08 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-07 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-06 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-05 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-04 2024 | $0.00005087 | $0.00005087 | $0.0000541 | $0.00005361 | $10 | - |
Aug-03 2024 | $0.00005361 | $0.00005361 | $0.00006103 | $0.00006103 | $10 | - |
Aug-02 2024 | $0.00006103 | $0.00006103 | $0.00006311 | $0.00006311 | $13 | - |
Aug-01 2024 | $0.00006311 | $0.00006311 | $0.00006753 | $0.00006753 | $29 | - |
Jul-31 2024 | $0.00006753 | $0.00006753 | $0.00006978 | $0.00006978 | $110 | - |
Jul-30 2024 | $0.00006978 | $0.00006978 | $0.00007251 | $0.00007251 | $18 | - |
Jul-29 2024 | $0.00007251 | $0.00007251 | $0.00007492 | $0.0000729 | $1,657 | - |