Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Control Token (CTRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00029438 | $0.00028552 | $0.00029438 | $0.00028552 | - | - |
| Nov-17 2025 | $0.00028552 | $0.00028552 | $0.00029212 | $0.00029212 | $45 | - |
| Nov-16 2025 | $0.00029037 | $0.00028931 | $0.00029904 | $0.00029615 | - | - |
| Nov-15 2025 | $0.00029615 | $0.00029415 | $0.00029615 | $0.0002947 | - | - |
| Nov-14 2025 | $0.0002947 | $0.00028715 | $0.0002947 | $0.00029356 | $217 | - |
| Nov-13 2025 | $0.00029039 | $0.00029039 | $0.00030106 | $0.00030106 | - | - |
| Nov-12 2025 | $0.00030106 | $0.00030106 | $0.00031668 | $0.00031668 | - | - |
| Nov-11 2025 | $0.00031668 | $0.00031668 | $0.00031668 | $0.00031668 | - | - |
| Nov-10 2025 | $0.00031668 | $0.00031361 | $0.00032188 | $0.00031361 | $45 | - |
| Nov-09 2025 | $0.00031361 | $0.00031343 | $0.00031361 | $0.00031343 | - | - |
| Nov-08 2025 | $0.00031343 | $0.00031343 | $0.00031343 | $0.00031343 | - | - |
| Nov-07 2025 | $0.00031343 | $0.00030219 | $0.00031343 | $0.00030219 | $42 | - |
| Nov-06 2025 | $0.00030219 | $0.00030219 | $0.00030749 | $0.00030749 | - | - |
| Nov-05 2025 | $0.00030749 | $0.00029951 | $0.00030749 | $0.00030246 | - | - |
| Nov-04 2025 | $0.00030246 | $0.00030246 | $0.0003407 | $0.0003407 | - | - |