Cap Mercado $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Moedas
28.520
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Contracto (LOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-15 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-14 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-13 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-12 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-11 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-10 2022 | $0.0000062026 | $0.000006159 | $0.0000062199 | $0.0000061835 | - | - |
| Dec-09 2022 | $0.0000061891 | $0.000006111 | $0.0000063025 | $0.000006111 | $8 | - |
| Dec-08 2022 | $0.000006111 | $0.000006111 | $0.000006111 | $0.000006111 | - | - |
| Dec-07 2022 | $0.000006111 | $0.0000060626 | $0.0000062612 | $0.0000062331 | - | - |
| Dec-06 2022 | $0.0000062275 | $0.0000061636 | $0.0000062639 | $0.0000061997 | $3 | - |
| Dec-05 2022 | $0.0000061997 | $0.000006144 | $0.0000063911 | $0.0000062746 | - | - |
| Dec-04 2022 | $0.0000062915 | $0.0000062267 | $0.0000064478 | $0.0000064478 | $3 | - |
| Dec-03 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |
| Dec-02 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |