Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Content Coin (CONT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-07 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-06 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-05 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-04 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-03 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-02 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-01 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Sep-30 2022 | $0.0000002436 | $0.000000243 | $0.0000002471 | $0.000000243 | - | - |
| Sep-29 2022 | $0.0000002439 | $0.0000002385 | $0.0000002463 | $0.0000002432 | $62 | - |
| Sep-28 2022 | $0.0000002426 | $0.0000002307 | $0.0000002446 | $0.0000002354 | $7 | - |
| Sep-27 2022 | $0.0000002358 | $0.0000002341 | $0.0000002499 | $0.0000002424 | $112 | - |
| Sep-26 2022 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Sep-25 2022 | $0.0000002424 | $0.0000002424 | $0.0000002428 | $0.0000002428 | - | - |
| Sep-24 2022 | $0.0000002425 | $0.0000002422 | $0.0000002506 | $0.0000002429 | - | - |