Cap Mercado $2.30T
-1.55%
Volume 24h $130.87B
-46.7%
BTC % 51.91%
0.23%
ETH % 15.16%
-0.33%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Oct-07 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Oct-06 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Oct-05 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Oct-04 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Oct-03 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Oct-02 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Oct-01 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Sep-30 2022 | $0.0000002436 | $0.000000243 | $0.0000002471 | $0.000000243 | - | - |
Sep-29 2022 | $0.0000002439 | $0.0000002385 | $0.0000002463 | $0.0000002432 | $62 | - |
Sep-28 2022 | $0.0000002426 | $0.0000002307 | $0.0000002446 | $0.0000002354 | $7 | - |
Sep-27 2022 | $0.0000002358 | $0.0000002341 | $0.0000002499 | $0.0000002424 | $112 | - |
Sep-26 2022 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
Sep-25 2022 | $0.0000002424 | $0.0000002424 | $0.0000002428 | $0.0000002428 | - | - |
Sep-24 2022 | $0.0000002425 | $0.0000002422 | $0.0000002506 | $0.0000002429 | - | - |