Cap Mercado $2.59T
-0.69%
Volume 24h $185.25B
20.8%
BTC % 50.77%
-0.09%
ETH % 16.23%
1.17%
Moedas
28.175
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-31 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-30 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-29 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-28 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-27 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-26 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-25 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-24 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-23 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-22 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-21 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-20 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-19 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-18 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |