Cap Mercado $3.90T
-3.61%
Volume 24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Constant (CONST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $99.49 | $94.98 | $100.03 | $98.41 | - | $5,045,035 |
| Jan-17 2021 | $98.36 | $93.95 | $101.25 | $98.68 | - | $4,987,670 |
| Jan-16 2021 | $98.78 | $92.60 | $103.20 | $93.74 | - | $5,008,926 |
| Jan-15 2021 | $93.75 | $87.25 | $100.04 | $97.47 | - | $4,753,911 |
| Jan-14 2021 | $97.46 | $87.44 | $99.53 | $90.45 | - | $4,941,871 |
| Jan-13 2021 | $90.42 | $79.56 | $90.74 | $83.47 | - | $4,585,322 |
| Jan-12 2021 | $83.36 | $81.02 | $91.93 | $87.21 | - | $4,227,102 |
| Jan-11 2021 | $87.05 | $73.99 | $100.97 | $100.97 | - | $4,414,053 |
| Jan-10 2021 | $101.02 | $95.57 | $107.83 | $102.48 | - | $5,122,448 |
| Jan-09 2021 | $102.50 | $94.58 | $104.30 | $97.93 | - | $5,197,698 |
| Jan-08 2021 | $97.99 | $86.08 | $101.90 | $98.05 | - | $4,969,079 |
| Jan-07 2021 | $97.98 | $93.39 | $101.93 | $96.56 | - | $4,968,401 |
| Jan-06 2021 | $96.75 | $85.13 | $96.75 | $88.00 | - | $4,906,034 |
| Jan-05 2021 | $87.97 | $78.94 | $90.34 | $83.21 | - | $4,460,909 |
| Jan-04 2021 | $83.15 | $72.98 | $92.25 | $78.04 | - | $4,216,312 |