Cap Mercado $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Moedas
28.409
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Consensus / Sentient Coin (SEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00053333 | $0.00049628 | $0.00053562 | $0.00050133 | - | $721,201 |
| Jan-06 2021 | $0.00050155 | $0.00045579 | $0.00050155 | $0.00046223 | - | $678,246 |
| Jan-05 2021 | $0.00046223 | $0.00041101 | $0.00046835 | $0.0004347 | - | $625,061 |
| Jan-04 2021 | $0.00043477 | $0.00039063 | $0.00045479 | $0.00044529 | - | $587,918 |
| Jan-03 2021 | $0.00044647 | $0.00043591 | $0.00047068 | $0.00043703 | - | $603,750 |
| Jan-02 2021 | $0.00043631 | $0.00039564 | $0.00045091 | $0.00039949 | - | $590,006 |
| Jan-01 2021 | $0.00039949 | $0.00039173 | $0.00040257 | $0.00039442 | - | $540,216 |
| Dec-31 2020 | $0.00039455 | $0.00038355 | $0.00039773 | $0.00039224 | - | $533,533 |
| Dec-30 2020 | $0.00039214 | $0.0003721 | $0.00039355 | $0.00037213 | - | $530,271 |
| Dec-29 2020 | $0.00037214 | $0.00035758 | $0.0010211 | $0.0010211 | - | $503,233 |
| Dec-28 2020 | $0.00102108 | $0.00098803 | $0.00103257 | $0.00099075 | - | $1,380,770 |
| Dec-27 2020 | $0.00099199 | $0.00097729 | $0.00106649 | $0.00099689 | - | $1,341,426 |
| Dec-26 2020 | $0.00099656 | $0.00092451 | $0.00100727 | $0.00092986 | - | $1,347,616 |
| Dec-25 2020 | $0.00093014 | $0.00088458 | $0.00093157 | $0.00089471 | - | $1,257,790 |
| Dec-24 2020 | $0.00089575 | $0.00085872 | $0.00089607 | $0.00087629 | - | $1,211,292 |