Cap Mercado $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Consensus Cell Network (ECELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-11 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-10 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-09 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-08 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-07 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-06 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-05 2023 | $0.00011996 | $0.00011995 | $0.00012003 | $0.00011995 | - | - |
| Dec-04 2023 | $0.00012 | $0.00011994 | $0.00019007 | $0.00012 | $7 | - |
| Dec-03 2023 | $0.00012005 | $0.00011999 | $0.00012005 | $0.00012004 | $8 | - |
| Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00023009 | $0.00023009 | $157 | - |
| Dec-01 2023 | $0.00024009 | $0.00018997 | $0.00024009 | $0.00020003 | $364 | - |
| Nov-30 2023 | $0.00020001 | $0.00016003 | $0.00024001 | $0.00016003 | $378 | - |
| Nov-29 2023 | $0.00016003 | $0.00016001 | $0.00017009 | $0.00017008 | $15 | - |
| Nov-28 2023 | $0.00017004 | $0.00016999 | $0.00021004 | $0.00021004 | $2 | - |