Cap Mercado $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Moedas
28.483
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Connector Coin (CTCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | - | - |
| Sep-06 2022 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | - | - |
| Sep-05 2022 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | - | - |
| Sep-04 2022 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | - | - |
| Sep-03 2022 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | - | - |
| Sep-02 2022 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | - | - |
| Sep-01 2022 | $0.0003776 | $0.0003776 | $0.00037762 | $0.00037762 | - | - |
| Aug-31 2022 | $0.00037759 | $0.00037724 | $0.00039202 | $0.00038174 | - | - |
| Aug-30 2022 | $0.00038151 | $0.00037162 | $0.00039196 | $0.00037536 | $2,189 | - |
| Aug-29 2022 | $0.00037546 | $0.00034285 | $0.00037547 | $0.00034937 | $1,611 | - |
| Aug-28 2022 | $0.00034966 | $0.00034966 | $0.0003745 | $0.00037432 | $1,949 | - |
| Aug-27 2022 | $0.00037434 | $0.00037288 | $0.00039956 | $0.00039762 | $2,252 | - |
| Aug-26 2022 | $0.00039759 | $0.000396 | $0.00047435 | $0.00047434 | $3,551 | - |
| Aug-25 2022 | $0.00047443 | $0.00047017 | $0.00068449 | $0.00048921 | $30,767 | - |
| Aug-24 2022 | $0.00048922 | $0.00046957 | $0.00058172 | $0.00058159 | $10,373 | - |