Cap Mercado $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ConnectJob Token (CJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.00017897 | $0.00017897 | $0.00017897 | $0.00017897 | $1 | $20,194 |
| May-01 2022 | $0.00017897 | $0.00017897 | $0.00017897 | $0.00017897 | $1 | $20,194 |
| Nov-11 2021 | $0.00017467 | $0.00017467 | $0.00017594 | $0.00017542 | $1 | $19,794 |
| Nov-10 2021 | $0.00017542 | $0.0001752 | $0.0001757 | $0.0001757 | $1 | $19,826 |
| Oct-26 2021 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | $21,845 |
| Oct-25 2021 | $0.0001936 | $0.00008091 | $0.0001936 | $0.00008106 | - | $9,147 |
| Oct-24 2021 | $0.00008106 | $0.00008106 | $0.00008108 | $0.00008108 | $1 | $9,149 |
| Oct-23 2021 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | $6,806 |
| Oct-22 2021 | $0.00006031 | $0.00006031 | $0.00007713 | $0.00006856 | - | $7,736 |
| Oct-21 2021 | $0.00006864 | $0.00006858 | $0.00012479 | $0.00012479 | $4 | $14,081 |
| Oct-20 2021 | $0.00012497 | $0.00010992 | $0.00012497 | $0.00011033 | $12 | $12,450 |
| Oct-15 2021 | $0.00005944 | $0.00005937 | $0.00005957 | $0.00005938 | - | $6,701 |
| Oct-14 2021 | $0.00005938 | $0.00005883 | $0.00005942 | $0.00005887 | - | $6,643 |
| Oct-13 2021 | $0.00005887 | $0.00005886 | $0.00005887 | $0.00005886 | - | $6,641 |
| Oct-09 2021 | $0.00019481 | $0.00019481 | $0.00019481 | $0.00019481 | - | $21,982 |