Cap Mercado $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Moedas
28.426
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Connect Coin (XCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00017538 | $0.00017229 | $0.00017539 | $0.00017229 | - | $6,839 |
| May-18 2022 | $0.00017268 | $0.00014876 | $0.00017998 | $0.00015218 | - | $6,734 |
| May-17 2022 | $0.00015228 | $0.0001485 | $0.00015333 | $0.0001493 | $2 | $5,938 |
| May-16 2022 | $0.00014939 | $0.00014937 | $0.00018777 | $0.00018777 | - | $5,825 |
| May-15 2022 | $0.00018781 | $0.00014777 | $0.00018781 | $0.00015032 | $3 | $7,324 |
| May-14 2022 | $0.00015036 | $0.00014963 | $0.0001506 | $0.0001499 | - | $5,863 |
| May-13 2022 | $0.0001505 | $0.0001439 | $0.00015436 | $0.00014506 | $4 | $5,869 |
| May-12 2022 | $0.00014543 | $0.0001317 | $0.00014983 | $0.00014479 | $6 | $5,671 |
| May-11 2022 | $0.00014458 | $0.0001416 | $0.00018486 | $0.00018439 | $1 | $5,638 |
| May-09 2022 | $0.00018761 | $0.00018761 | $0.00020508 | $0.00020453 | $5 | $7,316 |
| May-08 2022 | $0.00020398 | $0.00020364 | $0.00020902 | $0.00020723 | $11 | $7,954 |
| May-01 2022 | $0.00022774 | $0.00022569 | $0.00023168 | $0.00022642 | - | $8,881 |
| Apr-30 2022 | $0.00022647 | $0.00022641 | $0.00023275 | $0.00023158 | - | $8,831 |
| Apr-29 2022 | $0.00023162 | $0.00023042 | $0.0002791 | $0.00027835 | - | $9,032 |
| Apr-28 2022 | $0.00027821 | $0.00027305 | $0.00028189 | $0.00027524 | - | $10,849 |