Cap Mercado $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coniun (CONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
| Oct-26 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
| Oct-25 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
| Oct-24 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
| Oct-23 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
| Oct-22 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
| Oct-21 2023 | $0.00583376 | $0.00583376 | $0.00583429 | $0.00583429 | - | - |
| Oct-20 2023 | $0.00583449 | $0.00583258 | $0.00583749 | $0.00583749 | $11 | - |
| Oct-19 2023 | $0.00583767 | $0.00583595 | $0.00585048 | $0.00585009 | $42 | - |
| Oct-18 2023 | $0.00584989 | $0.00584968 | $0.0058667 | $0.00586657 | $50 | - |
| Oct-17 2023 | $0.00586671 | $0.00586573 | $0.00586895 | $0.00586895 | $13 | - |
| Oct-16 2023 | $0.00586895 | $0.0058686 | $0.00587054 | $0.00587011 | - | - |
| Oct-15 2023 | $0.00586892 | $0.00586892 | $0.00591035 | $0.00590929 | $126 | - |
| Oct-14 2023 | $0.00590962 | $0.00590895 | $0.00593792 | $0.00593722 | $118 | - |
| Oct-13 2023 | $0.00594636 | $0.00594477 | $0.00594812 | $0.00594677 | $7 | - |