Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-09 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-08 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-07 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-06 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-05 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-04 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-03 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-02 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-01 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
Apr-30 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
Apr-29 2022 | $3,874.49 | $3,597.74 | $3,874.99 | $3,604.87 | - | - |
Apr-28 2022 | $3,604.95 | $3,334.60 | $3,987.77 | $3,773.15 | $194,161 | - |
Apr-27 2022 | $3,773.19 | $3,386.55 | $4,024.61 | $3,696.22 | $257,874 | - |
Apr-26 2022 | $3,696.21 | $3,446.27 | $3,745.19 | $3,739.08 | $131,616 | - |