Cap Mercado $2.30T
2.98%
Volume 24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
Moedas
29.001
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Congruent (GAAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-09 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-08 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-07 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-06 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-05 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-04 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-03 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-02 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-01 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| Apr-30 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| Apr-29 2022 | $3,874.49 | $3,597.74 | $3,874.99 | $3,604.87 | - | - |
| Apr-28 2022 | $3,604.95 | $3,334.60 | $3,987.77 | $3,773.15 | $194,161 | - |
| Apr-27 2022 | $3,773.19 | $3,386.55 | $4,024.61 | $3,696.22 | $257,874 | - |
| Apr-26 2022 | $3,696.21 | $3,446.27 | $3,745.19 | $3,739.08 | $131,616 | - |