Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Concern Poverty Chain (CHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.0000006601 | $0.0000006584 | $0.000000661 | $0.0000006606 | - | - |
| Nov-15 2021 | $0.0000006596 | $0.0000006584 | $0.000000661 | $0.0000006599 | - | - |
| Nov-14 2021 | $0.0000006598 | $0.0000006584 | $0.0000006609 | $0.0000006602 | - | - |
| Nov-13 2021 | $0.0000006603 | $0.0000006584 | $0.000000661 | $0.0000006597 | - | - |
| Nov-12 2021 | $0.0000006589 | $0.0000006584 | $0.000000661 | $0.0000006601 | - | - |
| Nov-11 2021 | $0.0000006609 | $0.0000006584 | $0.000000661 | $0.0000006597 | - | - |
| Nov-10 2021 | $0.0000006598 | $0.0000006584 | $0.000000661 | $0.0000006598 | - | - |
| Nov-09 2021 | $0.0000006597 | $0.0000006597 | $0.0000006953 | $0.000000695 | - | - |
| Nov-08 2021 | $0.000000695 | $0.0000006948 | $0.0000007557 | $0.0000007557 | $2,143 | - |
| Nov-07 2021 | $0.0000007557 | $0.0000007551 | $0.0000007561 | $0.0000007557 | - | - |
| Nov-06 2021 | $0.0000007556 | $0.0000007551 | $0.0000007559 | $0.0000007558 | - | - |
| Nov-05 2021 | $0.0000007558 | $0.0000007539 | $0.000000756 | $0.000000754 | $45 | - |
| Nov-04 2021 | $0.000000754 | $0.0000007537 | $0.0000007543 | $0.0000007538 | - | - |
| Nov-03 2021 | $0.0000007538 | $0.0000007535 | $0.0000007544 | $0.0000007539 | - | - |
| Nov-02 2021 | $0.0000007539 | $0.0000007532 | $0.0000007544 | $0.0000007535 | - | - |