Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Compute Network (DCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | - | - |
| Jul-26 2024 | $0.0028603 | $0.0028603 | $0.00300142 | $0.00300142 | $131 | - |
| Jul-25 2024 | $0.00300142 | $0.00300142 | $0.00300142 | $0.00300142 | - | - |
| Jul-24 2024 | $0.00300142 | $0.00300142 | $0.00316934 | $0.00316934 | $635 | - |
| Jul-23 2024 | $0.00316934 | $0.00316934 | $0.00317176 | $0.00317176 | $128 | - |
| Jul-22 2024 | $0.00317176 | $0.00317176 | $0.00328275 | $0.00328275 | $646 | - |
| Jul-21 2024 | $0.00328275 | $0.00328275 | $0.00328275 | $0.00328275 | - | - |
| Jul-20 2024 | $0.00328275 | $0.00326783 | $0.00335637 | $0.00335637 | $254 | - |
| Jul-19 2024 | $0.00335637 | $0.00335637 | $0.00347611 | $0.00347611 | $1,368 | - |
| Jul-18 2024 | $0.00347611 | $0.00347611 | $0.00347611 | $0.00347611 | - | - |
| Jul-17 2024 | $0.00347611 | $0.00337258 | $0.00357768 | $0.00337258 | $1,411 | - |
| Jul-16 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
| Jul-15 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
| Jul-14 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
| Jul-13 2024 | $0.00337258 | $0.0033563 | $0.00337258 | $0.0033563 | $54 | - |