Cap Mercado $2.31T
2.98%
Volume 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Moedas
28.544
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Feb-04 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Feb-03 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Feb-02 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Feb-01 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-31 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-30 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-29 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-28 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-27 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-26 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-25 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-24 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-23 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-22 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |