Cap Mercado $3.97T
-25109.9%
Volume 24h $193.99B
-41%
BTC % 55.46%
99.78%
ETH % 11.75%
99.83%
Moedas
33.585
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Compound Wrapped BTC (CWBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-16 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-15 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-14 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-13 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-12 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-11 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-10 2023 | $593.97 | $593.97 | $597.86 | $597.63 | - | - |
| Aug-09 2023 | $597.67 | $595.12 | $605.32 | $602.04 | $198 | - |
| Aug-08 2023 | $601.63 | $588.29 | $606.50 | $589.04 | $200 | - |
| Aug-07 2023 | $588.14 | $581.11 | $588.24 | $586.79 | $195 | - |
| Aug-06 2023 | $586.71 | $424.40 | $588.28 | $586.83 | $195 | - |
| Aug-05 2023 | $586.81 | $419.88 | $586.99 | $586.90 | $195 | - |
| Aug-04 2023 | $586.19 | $435.00 | $590.83 | $589.74 | $195 | - |
| Aug-03 2023 | $589.59 | $435.36 | $592.14 | $589.39 | $196 | - |