Cap Mercado $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-03 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-02 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-01 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-31 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-30 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-29 2023 | $0.00551364 | $0.00551064 | $0.00555843 | $0.00554682 | - | - |
Aug-28 2023 | $0.00554786 | $0.00547963 | $0.00554786 | $0.00547963 | $55 | - |
Aug-27 2023 | $0.00547963 | $0.00545977 | $0.00548342 | $0.00546937 | - | - |
Aug-26 2023 | $0.0054663 | $0.0054663 | $0.0055514 | $0.0055514 | $8 | - |
Aug-25 2023 | $0.0055514 | $0.0055514 | $0.0055514 | $0.0055514 | - | - |
Aug-24 2023 | $0.0055514 | $0.00545746 | $0.00557287 | $0.00547158 | - | - |
Aug-23 2023 | $0.00547408 | $0.00546332 | $0.00549865 | $0.00546332 | $3 | - |
Aug-22 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |
Aug-21 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |