Cap Mercado $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Community Token (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.338971 | $0.3219 | $0.340988 | $0.324143 | - | - |
| Oct-10 2021 | $0.32444 | $0.324196 | $0.338778 | $0.338239 | - | - |
| Oct-09 2021 | $0.338623 | $0.333785 | $0.341089 | $0.336092 | - | - |
| Oct-08 2021 | $0.336204 | $0.334115 | $0.345024 | $0.339113 | - | - |
| Oct-07 2021 | $0.339529 | $0.32863 | $0.350424 | $0.338039 | - | - |
| Oct-06 2021 | $0.337835 | $0.316194 | $0.341266 | $0.331728 | - | - |
| Oct-05 2021 | $0.332289 | $0.316793 | $0.334111 | $0.319729 | - | - |
| Oct-04 2021 | $0.31965 | $0.311523 | $0.32319 | $0.322584 | - | - |
| Oct-03 2021 | $0.322441 | $0.317005 | $0.329214 | $0.319929 | - | - |
| Oct-02 2021 | $0.320395 | $0.307686 | $0.325782 | $0.311166 | - | - |
| Oct-01 2021 | $0.311144 | $0.281309 | $0.313053 | $0.28323 | - | - |
| Sep-30 2021 | $0.283227 | $0.267908 | $0.286599 | $0.268145 | - | - |
| Sep-29 2021 | $0.268448 | $0.264202 | $0.277558 | $0.26483 | - | - |
| Sep-28 2021 | $0.265167 | $0.264611 | $0.280546 | $0.277977 | - | - |
| Sep-27 2021 | $0.277956 | $0.277956 | $0.298508 | $0.28802 | - | - |