Cap Mercado $2.15T
-0.63%
Volume 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Moedas
28.415
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Commerce Data Connection (CDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00007503 | $0.00007446 | $0.00007521 | $0.00007489 | - | - |
| Mar-23 2021 | $0.00007499 | $0.00007436 | $0.00007522 | $0.00007488 | - | - |
| Mar-22 2021 | $0.00007496 | $0.00007462 | $0.00007566 | $0.00007512 | - | - |
| Mar-21 2021 | $0.00007512 | $0.00007487 | $0.00007593 | $0.00007572 | - | - |
| Mar-20 2021 | $0.0000758 | $0.00007551 | $0.00007604 | $0.00007577 | - | - |
| Mar-19 2021 | $0.00007577 | $0.00007502 | $0.00007597 | $0.00007549 | - | - |
| Mar-18 2021 | $0.00007548 | $0.00007172 | $0.00007578 | $0.00007553 | - | - |
| Mar-17 2021 | $0.00007548 | $0.00007512 | $0.00007583 | $0.00007551 | - | - |
| Mar-16 2021 | $0.00007531 | $0.00007478 | $0.00007582 | $0.00007546 | - | - |
| Mar-15 2021 | $0.00007541 | $0.00007494 | $0.00007627 | $0.0000758 | - | - |
| Mar-14 2021 | $0.000076 | $0.00007559 | $0.00007631 | $0.00007608 | - | - |
| Mar-13 2021 | $0.00007608 | $0.00007483 | $0.00007653 | $0.00007548 | - | - |
| Mar-12 2021 | $0.00007542 | $0.00007489 | $0.00007591 | $0.00007559 | - | - |
| Mar-11 2021 | $0.00007557 | $0.00007503 | $0.00007588 | $0.00007569 | - | - |
| Mar-10 2021 | $0.00007575 | $0.00007486 | $0.00007588 | $0.00007529 | - | - |