Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-25 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-24 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-23 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-22 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-21 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-20 2022 | $0.00120607 | $0.00120607 | $0.00120647 | $0.00120647 | - | - |
Aug-19 2022 | $0.0012063 | $0.00117451 | $0.00130504 | $0.00130127 | - | - |
Aug-18 2022 | $0.00130182 | $0.00130028 | $0.0014053 | $0.00137285 | $11 | - |
Aug-17 2022 | $0.00137293 | $0.00136694 | $0.0017515 | $0.00172412 | $29 | - |
Aug-16 2022 | $0.00172391 | $0.00161782 | $0.00194953 | $0.00161821 | $157 | - |
Aug-15 2022 | $0.00161825 | $0.00143125 | $0.00161826 | $0.00143125 | $87 | - |
Aug-14 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |
Aug-13 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |
Aug-12 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |