Cap Mercado CHF2.02T
-1.85%
Volume 24h CHF123.03B
14.4%
BTC % 49.99%
-0.1%
ETH % 16.37%
0.06%
Moedas
28.043
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-30 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-29 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-28 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-27 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-26 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-25 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-24 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-23 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-22 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-21 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-20 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-19 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-18 2022 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | CHF0.000000002323059097994381 | - | - |
Oct-17 2022 | CHF0.000000002323059097994381 | CHF0.000000002320198428775893 | CHF0.000000002323059097994381 | CHF0.000000002320198428775893 | - | - |
Análise histórica e de mercado do preço de Columbus (CBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 315 dias, a partir do dia 01-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89591 CHF.