Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Colletrix (CIPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000097 | $0.0000009698 | $0.0000009711 | $0.0000009709 | - | - |
| Oct-10 2021 | $0.0000009708 | $0.0000009694 | $0.000000971 | $0.00000097 | - | - |
| Oct-09 2021 | $0.0000009701 | $0.0000009699 | $0.0000009703 | $0.0000009701 | - | - |
| Oct-08 2021 | $0.00000097 | $0.0000009697 | $0.0000009704 | $0.0000009703 | - | - |
| Oct-07 2021 | $0.0000009703 | $0.0000009695 | $0.0000009711 | $0.0000009703 | - | - |
| Oct-06 2021 | $0.0000009704 | $0.0000009693 | $0.0000009711 | $0.0000009704 | - | - |
| Oct-05 2021 | $0.0000009704 | $0.0000009695 | $0.000000971 | $0.0000009698 | - | - |
| Oct-04 2021 | $0.0000009698 | $0.0000009694 | $0.0000009705 | $0.0000009701 | - | - |
| Oct-03 2021 | $0.0000009702 | $0.0000009697 | $0.0000009705 | $0.0000009702 | - | - |
| Oct-02 2021 | $0.0000009704 | $0.00000097 | $0.0000009705 | $0.0000009701 | - | - |
| Oct-01 2021 | $0.00000097 | $0.0000009698 | $0.0000009704 | $0.0000009701 | - | - |
| Sep-30 2021 | $0.0000009701 | $0.0000009695 | $0.0000009705 | $0.0000009702 | - | - |
| Sep-29 2021 | $0.0000009703 | $0.0000009697 | $0.0000009706 | $0.0000009702 | - | - |
| Sep-28 2021 | $0.0000009703 | $0.00000097 | $0.0000009708 | $0.0000009704 | - | - |
| Sep-27 2021 | $0.0000009704 | $0.0000009699 | $0.0000009713 | $0.0000009707 | - | - |