Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000097 | $0.0000009698 | $0.0000009711 | $0.0000009709 | - | - |
Oct-10 2021 | $0.0000009708 | $0.0000009694 | $0.000000971 | $0.00000097 | - | - |
Oct-09 2021 | $0.0000009701 | $0.0000009699 | $0.0000009703 | $0.0000009701 | - | - |
Oct-08 2021 | $0.00000097 | $0.0000009697 | $0.0000009704 | $0.0000009703 | - | - |
Oct-07 2021 | $0.0000009703 | $0.0000009695 | $0.0000009711 | $0.0000009703 | - | - |
Oct-06 2021 | $0.0000009704 | $0.0000009693 | $0.0000009711 | $0.0000009704 | - | - |
Oct-05 2021 | $0.0000009704 | $0.0000009695 | $0.000000971 | $0.0000009698 | - | - |
Oct-04 2021 | $0.0000009698 | $0.0000009694 | $0.0000009705 | $0.0000009701 | - | - |
Oct-03 2021 | $0.0000009702 | $0.0000009697 | $0.0000009705 | $0.0000009702 | - | - |
Oct-02 2021 | $0.0000009704 | $0.00000097 | $0.0000009705 | $0.0000009701 | - | - |
Oct-01 2021 | $0.00000097 | $0.0000009698 | $0.0000009704 | $0.0000009701 | - | - |
Sep-30 2021 | $0.0000009701 | $0.0000009695 | $0.0000009705 | $0.0000009702 | - | - |
Sep-29 2021 | $0.0000009703 | $0.0000009697 | $0.0000009706 | $0.0000009702 | - | - |
Sep-28 2021 | $0.0000009703 | $0.00000097 | $0.0000009708 | $0.0000009704 | - | - |
Sep-27 2021 | $0.0000009704 | $0.0000009699 | $0.0000009713 | $0.0000009707 | - | - |