Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Collective (CO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.188847 | $0.188847 | $0.188847 | $0.188847 | - | $49,463 |
| Aug-14 2022 | $0.188847 | $0.188847 | $0.188847 | $0.188847 | - | $49,463 |
| Aug-13 2022 | $0.188847 | $0.188821 | $0.188847 | $0.188821 | - | $49,463 |
| Aug-12 2022 | $0.188778 | $0.18023 | $0.188778 | $0.181934 | - | $49,445 |
| Aug-11 2022 | $0.18194 | $0.181342 | $0.188145 | $0.188145 | - | $47,654 |
| Aug-10 2022 | $0.188145 | $0.188145 | $0.188145 | $0.188145 | - | $49,279 |
| Aug-09 2022 | $0.188145 | $0.188145 | $0.188145 | $0.188145 | - | $49,279 |
| Aug-08 2022 | $0.188145 | $0.110501 | $0.188828 | $0.11065 | - | $49,279 |
| Aug-07 2022 | $0.110627 | $0.109572 | $0.185247 | $0.185084 | $1 | $28,975 |
| Aug-06 2022 | $0.185079 | $0.185079 | $0.186788 | $0.186403 | - | $48,476 |
| Aug-05 2022 | $0.18639 | $0.182303 | $0.18639 | $0.182339 | - | $48,819 |
| Aug-04 2022 | $0.182364 | $0.181613 | $0.184015 | $0.182721 | - | $47,765 |
| Aug-03 2022 | $0.18272 | $0.181961 | $0.184644 | $0.183175 | - | $47,858 |
| Aug-02 2022 | $0.183173 | $0.181063 | $0.184472 | $0.183234 | - | $47,976 |
| Aug-01 2022 | $0.183252 | $0.182542 | $0.185375 | $0.184772 | - | $47,997 |