Cap Mercado $2.49T
-4.28%
Volume 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Moedas
28.232
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Collar (COLLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-09 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-08 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-07 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-06 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-05 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-04 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001506 | - | - |
| Jul-03 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
| Jul-02 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
| Jul-01 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001505 | $11,619 | - |
| Jun-30 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,615 | - |
| Jun-29 2023 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $11,615 | - |
| Jun-28 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,616 | - |
| Jun-27 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,616 | - |
| Jun-26 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001506 | $11,618 | - |