Cap Mercado $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-04 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-03 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-02 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-01 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-30 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-29 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-28 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-27 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-26 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-25 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-24 2022 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
Jun-23 2022 | $0.0000000173 | $0.0000000159 | $0.0000000173 | $0.0000000159 | - | - |
Jun-22 2022 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.000000017 | - | - |
Jun-21 2022 | $0.000000017 | $0.0000000168 | $0.0000000179 | $0.0000000171 | - | - |