Cap Mercado $2.45T
-0.03%
Volume 24h $168.46B
12.59%
BTC % 55.45%
0.05%
ETH % 11.98%
-1%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinX (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.00056027 | $0.00056027 | $0.00056027 | $0.00056027 | - | - |
| Dec-04 2023 | $0.00056027 | $0.00056027 | $0.00056027 | $0.00056027 | - | - |
| Dec-03 2023 | $0.00056027 | $0.00056027 | $0.00056027 | $0.00056027 | - | - |
| Dec-02 2023 | $0.00056027 | $0.00056027 | $0.00056027 | $0.00056027 | - | - |
| Dec-01 2023 | $0.00056027 | $0.00056027 | $0.00056027 | $0.00056027 | - | - |
| Nov-30 2023 | $0.00056027 | $0.00056027 | $0.00056027 | $0.00056027 | - | - |
| Nov-29 2023 | $0.00056027 | $0.00056016 | $0.00056036 | $0.00056029 | - | - |
| Nov-28 2023 | $0.00056015 | $0.00055998 | $0.00056055 | $0.00056013 | $0 | - |
| Nov-27 2023 | $0.00056007 | $0.00055991 | $0.00056026 | $0.00056001 | $3 | - |
| Nov-26 2023 | $0.00056003 | $0.00053311 | $0.00056026 | $0.00053325 | $5 | - |
| Nov-25 2023 | $0.00053322 | $0.0005332 | $0.00079364 | $0.00079348 | $18 | - |
| Nov-24 2023 | $0.0007933 | $0.00052316 | $0.00079531 | $0.0007952 | $37 | - |
| Nov-23 2023 | $0.00079521 | $0.00079505 | $0.00081534 | $0.00081528 | $2 | - |
| Nov-22 2023 | $0.00081517 | $0.00042208 | $0.00092807 | $0.00072919 | $49 | - |
| Nov-21 2023 | $0.00072934 | $0.00072907 | $0.00072958 | $0.00072958 | $12 | - |