Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.048113 | $0.048021 | $0.048199 | $0.04812 | - | - |
Nov-26 2021 | $0.048104 | $0.048096 | $0.048716 | $0.048639 | - | - |
Nov-25 2021 | $0.048607 | $0.048538 | $0.048714 | $0.048603 | $1 | - |
Nov-24 2021 | $0.048649 | $0.048526 | $0.048713 | $0.048626 | $1 | - |
Nov-23 2021 | $0.04863 | $0.048531 | $0.048736 | $0.048638 | - | - |
Nov-22 2021 | $0.048639 | $0.048531 | $0.048709 | $0.048676 | - | - |
Nov-21 2021 | $0.04866 | $0.048091 | $0.048712 | $0.04812 | - | - |
Nov-20 2021 | $0.04809 | $0.041703 | $0.057144 | $0.051056 | $27,618 | - |
Nov-19 2021 | $0.05106 | $0.042509 | $0.068761 | $0.061357 | $66,160 | - |
Nov-18 2021 | $0.061352 | $0.055994 | $0.071649 | $0.062649 | $336,196 | - |