Cap Mercado $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinstox (CSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-23 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-22 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-21 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-20 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-19 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-18 2023 | $0.0000435 | $0.00004349 | $0.00004351 | $0.0000435 | - | - |
| May-17 2023 | $0.0000435 | $0.00004008 | $0.00004351 | $0.0000418 | $7 | - |
| May-16 2023 | $0.0000418 | $0.00004179 | $0.00004183 | $0.0000418 | $0 | - |
| May-15 2023 | $0.0000418 | $0.0000417 | $0.00004434 | $0.00004171 | $4 | - |
| May-14 2023 | $0.00004172 | $0.00004155 | $0.00004452 | $0.00004161 | $0 | - |
| May-13 2023 | $0.00004161 | $0.0000416 | $0.00004164 | $0.00004162 | $0 | - |
| May-12 2023 | $0.00004162 | $0.0000415 | $0.00004165 | $0.00004162 | $0 | - |
| May-11 2023 | $0.00004162 | $0.00004154 | $0.00004674 | $0.00004163 | $0 | - |
| May-10 2023 | $0.00004163 | $0.00004161 | $0.00004796 | $0.00004782 | $1 | - |