Cap Mercado $1.98T
-16.14%
Volume 24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Moedas
28.378
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinSale Token (COINSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-14 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-13 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-10 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-09 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-08 2023 | $0.00001474 | $0.00001444 | $0.0000168 | $0.0000168 | $21 | - |
| Jun-07 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Jun-06 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Jun-05 2023 | $0.0000168 | $0.00001676 | $0.00001704 | $0.00001704 | - | - |
| Jun-04 2023 | $0.00001704 | $0.00001703 | $0.00001716 | $0.00001711 | $2 | - |
| Jun-03 2023 | $0.00001711 | $0.00001704 | $0.00001711 | $0.00001704 | $21 | - |
| Jun-02 2023 | $0.00001704 | $0.00001684 | $0.0000171 | $0.00001691 | - | - |
| Jun-01 2023 | $0.00001691 | $0.00001691 | $0.00001735 | $0.00001731 | $46 | - |