Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-25 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-24 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-23 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-22 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-21 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-20 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-19 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-18 2024 | $0.040073 | $0.040073 | $0.040075 | $0.040075 | $267 | - |
Feb-17 2024 | $0.040075 | $0.040075 | $0.040128 | $0.040128 | $156 | - |
Feb-16 2024 | $0.040128 | $0.040128 | $0.040307 | $0.040307 | $9,122 | - |
Feb-15 2024 | $0.040307 | $0.040307 | $0.040315 | $0.040315 | $250 | - |
Feb-14 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
Feb-13 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
Feb-12 2024 | $0.040315 | $0.040257 | $0.040315 | $0.040257 | - | - |