Cap Mercado $2.07T
-11.39%
Volume 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-11 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-10 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-09 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-08 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-07 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-06 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
Jul-05 2022 | $0.00046946 | $0.00043774 | $0.00047175 | $0.00043774 | - | - |
Jul-04 2022 | $0.00043774 | $0.00043388 | $0.00045477 | $0.00045477 | - | - |
Jul-03 2022 | $0.00045477 | $0.00045477 | $0.0004594 | $0.00045816 | - | - |
Jul-02 2022 | $0.00045816 | $0.00044879 | $0.00046101 | $0.00045477 | $560 | - |
Jul-01 2022 | $0.00045477 | $0.00044846 | $0.00048152 | $0.00046389 | $1,226 | - |
Jun-30 2022 | $0.00046389 | $0.00043782 | $0.00046389 | $0.00046311 | $656 | - |
Jun-29 2022 | $0.00046311 | $0.00045711 | $0.00046521 | $0.00046042 | - | - |
Jun-28 2022 | $0.00046042 | $0.00045843 | $0.00048864 | $0.00047366 | $985 | - |