Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinHe Token (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.123707 | $0.123678 | $0.123841 | $0.123825 | - | - |
| Oct-10 2021 | $0.123813 | $0.123633 | $0.123839 | $0.123705 | - | - |
| Oct-09 2021 | $0.123719 | $0.123689 | $0.12375 | $0.123714 | - | - |
| Oct-08 2021 | $0.123707 | $0.123674 | $0.123757 | $0.123746 | - | - |
| Oct-07 2021 | $0.123743 | $0.123644 | $0.123842 | $0.123739 | - | - |
| Oct-06 2021 | $0.123751 | $0.123618 | $0.123848 | $0.123754 | - | - |
| Oct-05 2021 | $0.123758 | $0.123636 | $0.123828 | $0.123679 | - | - |
| Oct-04 2021 | $0.123684 | $0.123624 | $0.123772 | $0.123724 | - | - |
| Oct-03 2021 | $0.123731 | $0.123665 | $0.123775 | $0.123735 | - | - |
| Oct-02 2021 | $0.123753 | $0.1237 | $0.123768 | $0.123722 | - | - |
| Oct-01 2021 | $0.123712 | $0.123674 | $0.123751 | $0.123719 | - | - |
| Sep-30 2021 | $0.123721 | $0.123642 | $0.123763 | $0.123734 | - | - |
| Sep-29 2021 | $0.123739 | $0.123668 | $0.12378 | $0.123736 | - | - |
| Sep-28 2021 | $0.123747 | $0.12371 | $0.123803 | $0.123763 | - | - |
| Sep-27 2021 | $0.123763 | $0.123688 | $0.123867 | $0.123789 | - | - |