Cap Mercado $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Moedas
28.221
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coineal Token (NEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.00770624 | $0.00770095 | $0.00770908 | $0.00770524 | - | - |
| Dec-14 2021 | $0.00765679 | $0.00726776 | $0.00770932 | $0.00765705 | $1 | - |
| Dec-13 2021 | $0.00765605 | $0.00762565 | $0.00776522 | $0.00775705 | - | - |
| Dec-12 2021 | $0.00775369 | $0.00771271 | $0.0077715 | $0.00773329 | - | - |
| Dec-11 2021 | $0.00773561 | $0.00766667 | $0.00774237 | $0.00768144 | - | - |
| Dec-10 2021 | $0.00768345 | $0.00766481 | $0.00775227 | $0.007688 | - | - |
| Dec-09 2021 | $0.00768719 | $0.00767398 | $0.00777447 | $0.00775774 | - | - |
| Dec-08 2021 | $0.00776544 | $0.00771035 | $0.0077871 | $0.00777341 | - | - |
| Dec-07 2021 | $0.00777385 | $0.0077559 | $0.00780999 | $0.00777259 | - | - |
| Dec-06 2021 | $0.00776822 | $0.00767593 | $0.00778172 | $0.00773519 | - | - |
| Dec-05 2021 | $0.00773322 | $0.00768654 | $0.00775373 | $0.0077253 | - | - |
| Dec-04 2021 | $0.00772543 | $0.00755954 | $0.00786315 | $0.00785598 | - | - |
| Dec-03 2021 | $0.0078532 | $0.00781393 | $0.00796317 | $0.00793021 | - | - |
| Dec-02 2021 | $0.00792555 | $0.00791596 | $0.00795825 | $0.00795131 | - | - |
| Dec-01 2021 | $0.00795188 | $0.00793099 | $0.00800788 | $0.00794297 | - | - |